Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 78.6 80.4 77.5 78.9 1.88 Million
30 Apr, 2024 75.4 77.0 74.2 77.0 830 Thousand
29 Apr, 2024 74.1 76.0 73.3 75.4 665 Thousand
26 Apr, 2024 71.7 74.4 71.1 73.3 713 Thousand
25 Apr, 2024 72.2 74.0 70.9 70.9 655 Thousand
24 Apr, 2024 70.2 72.2 70.2 71.3 318 Thousand
23 Apr, 2024 67.9 69.7 67.9 69.3 157 Thousand
22 Apr, 2024 69.9 70.6 67.3 67.3 280 Thousand
19 Apr, 2024 71.5 71.5 67.3 69.5 586 Thousand
18 Apr, 2024 72.0 73.8 71.4 72.3 242 Thousand