Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 86.6 86.6 86.6 86.6 3.32 Million
15 Mar, 2024 95.0 102.0 86.0 86.6 11.56 Million
14 Mar, 2024 85.0 92.9 84.7 92.9 4.43 Million
13 Mar, 2024 84.6 84.6 84.6 84.6 1.11 Million
12 Mar, 2024 81.9 85.2 81.0 84.6 854 Thousand
11 Mar, 2024 80.0 82.0 80.0 81.2 297 Thousand
08 Mar, 2024 83.4 84.1 78.6 79.6 849 Thousand
07 Mar, 2024 84.8 85.4 82.1 82.6 701 Thousand
06 Mar, 2024 85.1 87.8 84.2 84.4 734 Thousand
05 Mar, 2024 86.6 87.9 85.4 85.6 965 Thousand