Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 72.1 74.5 72.1 72.9 278 Thousand
16 Apr, 2024 75.0 75.0 71.6 71.9 534 Thousand
15 Apr, 2024 76.8 76.8 74.6 74.9 468 Thousand
12 Apr, 2024 78.1 78.5 76.4 76.8 611 Thousand
11 Apr, 2024 80.7 80.7 77.6 77.7 723 Thousand
10 Apr, 2024 80.9 81.9 80.3 80.6 329 Thousand
09 Apr, 2024 81.0 82.3 80.5 80.7 375 Thousand
08 Apr, 2024 82.9 82.9 80.3 80.8 535 Thousand
03 Apr, 2024 83.5 83.5 81.7 82.0 386 Thousand
02 Apr, 2024 85.3 85.6 83.2 83.5 606 Thousand