Advanced Analog Technology (3438)
TWD 44.2
(-1.78%)
TWD 44.2
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 75.5 | 79.7 | 75.5 | 79.1 | 1.42 Million |
| 15 Feb, 2024 | 75.3 | 76.8 | 74.6 | 76.0 | 482 Thousand |
| 05 Feb, 2024 | 77.3 | 77.3 | 74.6 | 74.6 | 580 Thousand |
| 02 Feb, 2024 | 77.6 | 78.1 | 76.3 | 76.7 | 694 Thousand |
| 01 Feb, 2024 | 76.3 | 79.5 | 76.3 | 77.0 | 864 Thousand |
| 31 Jan, 2024 | 76.9 | 78.6 | 76.0 | 77.5 | 739 Thousand |
| 30 Jan, 2024 | 79.5 | 80.7 | 76.6 | 76.9 | 2.02 Million |
| 29 Jan, 2024 | 77.5 | 78.8 | 76.2 | 78.0 | 1.65 Million |
| 26 Jan, 2024 | 73.9 | 77.7 | 73.3 | 77.1 | 1.66 Million |
| 25 Jan, 2024 | 75.7 | 75.7 | 73.6 | 73.8 | 393 Thousand |
3441
3444
3455
3426
3430
3434