Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 172.0 175.0 168.0 169.0 213.72 Thousand
11 Sep, 2007 170.0 173.0 168.0 169.0 269.51 Thousand
10 Sep, 2007 174.0 175.0 170.0 172.0 275.31 Thousand
07 Sep, 2007 170.5 179.5 165.5 176.0 585.39 Thousand
06 Sep, 2007 165.0 169.5 161.0 168.0 297.04 Thousand
05 Sep, 2007 168.0 169.5 163.5 165.0 367.32 Thousand
04 Sep, 2007 158.0 167.5 158.0 167.5 486.14 Thousand
03 Sep, 2007 160.0 160.0 156.5 157.0 289.8 Thousand
31 Aug, 2007 153.0 162.0 150.5 160.0 451.36 Thousand
30 Aug, 2007 150.0 153.0 143.0 153.0 408.61 Thousand