Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 167.0 167.0 159.0 160.5 247.77 Thousand
28 Sep, 2007 167.0 167.0 163.0 164.0 383.98 Thousand
27 Sep, 2007 157.0 163.0 155.0 163.0 693.34 Thousand
26 Sep, 2007 155.5 156.0 150.5 152.5 422.38 Thousand
21 Sep, 2007 140.0 150.5 140.0 150.5 644.8 Thousand
20 Sep, 2007 137.5 146.0 137.5 141.0 527.43 Thousand
19 Sep, 2007 157.5 157.5 146.5 147.5 513.67 Thousand
17 Sep, 2007 169.0 169.0 157.5 157.5 403.54 Thousand
14 Sep, 2007 175.0 175.5 168.5 169.0 247.05 Thousand
13 Sep, 2007 175.0 177.0 172.0 173.0 415.13 Thousand