Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 209.45 209.45 206.3 209.06 223.58 Thousand
19 Apr, 2007 203.94 206.3 203.15 205.51 206.1 Thousand
18 Apr, 2007 203.15 207.87 202.76 206.3 518.02 Thousand
17 Apr, 2007 217.32 217.32 202.36 203.15 1.17 Million
16 Apr, 2007 226.77 226.77 217.32 217.32 472.93 Thousand
13 Apr, 2007 236.22 236.22 226.77 228.35 433.37 Thousand
12 Apr, 2007 222.83 235.43 222.83 233.86 881.47 Thousand
11 Apr, 2007 219.29 224.8 214.17 222.83 1.35 Million
10 Apr, 2007 230.71 231.1 222.83 222.83 1.31 Million
09 Apr, 2007 244.09 245.67 237.8 239.37 262.23 Thousand