Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 248.82 251.18 241.73 243.31 653.28 Thousand
03 Apr, 2007 248.03 249.61 245.67 248.03 337.68 Thousand
02 Apr, 2007 254.33 254.72 248.03 248.03 281.55 Thousand
30 Mar, 2007 254.33 255.91 249.61 252.76 279.71 Thousand
29 Mar, 2007 250.39 255.12 249.61 254.33 296.27 Thousand
28 Mar, 2007 250.39 255.12 248.43 250.39 311.91 Thousand
27 Mar, 2007 253.54 255.12 250.39 250.39 485.82 Thousand
26 Mar, 2007 248.03 257.48 245.28 255.12 782.09 Thousand
23 Mar, 2007 251.18 253.54 245.67 248.03 483.98 Thousand
22 Mar, 2007 255.91 257.87 250.39 251.18 286.15 Thousand