Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 256.69 265.35 252.36 259.84 470.17 Thousand
09 Aug, 2006 257.09 266.14 249.21 259.84 672.6 Thousand
08 Aug, 2006 236.22 249.21 236.22 249.21 510.66 Thousand
07 Aug, 2006 233.07 248.03 232.68 233.07 635.8 Thousand
04 Aug, 2006 263.39 263.39 245.28 245.28 588.87 Thousand
03 Aug, 2006 257.48 266.93 255.91 263.39 1.08 Million
02 Aug, 2006 249.61 249.61 239.76 249.61 1.2 Million
01 Aug, 2006 229.61 245.67 225.83 245.67 899.41 Thousand
31 Jul, 2006 220.47 229.61 211.02 229.61 960.37 Thousand
28 Jul, 2006 222.36 229.61 210.08 214.8 828.1 Thousand