Advanced Analog Technology (3438)

TWD 44.7

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 93.23 94.49 88.19 94.49 34.5 Thousand
23 Jan, 2006 93.23 98.08 91.28 91.28 93.16 Thousand
20 Jan, 2006 94.49 96.38 94.49 95.12 17.25 Thousand
19 Jan, 2006 100.79 101.23 94.49 95.12 105.81 Thousand
18 Jan, 2006 100.79 101.2 95.12 95.12 41.4 Thousand
17 Jan, 2006 96.38 98.27 95.75 97.01 51.75 Thousand
16 Jan, 2006 95.75 95.75 95.75 95.75 4601.00
13 Jan, 2006 97.01 97.01 94.49 95.12 6901.00
12 Jan, 2006 95.12 95.75 94.49 95.75 32.2 Thousand
11 Jan, 2006 97.64 97.64 93.86 94.49 37.95 Thousand