Advanced Analog Technology (3438)

TWD 44.7

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 113.39 115.28 109.92 112.13 188.62 Thousand
01 Mar, 2006 108.98 114.33 108.35 111.5 180.57 Thousand
27 Feb, 2006 107.09 110.24 105.83 109.8 93.16 Thousand
24 Feb, 2006 103.62 107.09 103.62 107.09 105.81 Thousand
23 Feb, 2006 102.68 104.57 101.86 102.68 149.51 Thousand
22 Feb, 2006 104.57 105.7 100.79 101.35 50.6 Thousand
21 Feb, 2006 105.83 106.46 105.2 105.2 45.06 Thousand
20 Feb, 2006 105.83 109.61 99.53 106.46 148.36 Thousand
17 Feb, 2006 108.35 108.98 106.46 108.35 111.56 Thousand
16 Feb, 2006 108.35 110.24 106.46 108.35 11.5 Thousand