Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 108.35 110.24 106.46 108.35 11.5 Thousand
15 Feb, 2006 107.72 109.8 106.46 108.98 52.9 Thousand
14 Feb, 2006 103.94 108.35 103.94 108.35 97.76 Thousand
13 Feb, 2006 99.53 107.72 97.64 107.09 182.87 Thousand
10 Feb, 2006 97.64 100.03 95.75 99.53 92.86 Thousand
09 Feb, 2006 97.64 98.14 95.75 96.25 110.41 Thousand
08 Feb, 2006 96.06 96.06 95.62 96.06 25.3 Thousand
07 Feb, 2006 95.75 95.75 95.75 95.75 1150.00
06 Feb, 2006 97.64 98.27 94.49 95.75 29.9 Thousand
03 Feb, 2006 99.53 99.53 95.75 96.38 3450.00