Advanced Analog Technology (3438)

TWD 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 44.41 44.41 42.33 42.33 10.35 Million
23 Jun, 2005 44.09 44.09 44.09 44.09 1.15 Million
22 Jun, 2005 45.42 45.42 45.42 45.42 1.15 Million
20 Jun, 2005 45.17 45.35 45.17 45.35 11.5 Million
17 Jun, 2005 45.35 45.98 45.35 45.35 37.95 Million
16 Jun, 2005 42.83 44.41 42.83 44.41 8.05 Million
15 Jun, 2005 40.32 42.83 40.32 41.89 18.4 Million
14 Jun, 2005 40.32 40.32 39.06 40.0 16.1 Million
13 Jun, 2005 37.17 38.74 37.17 38.74 24.15 Million
10 Jun, 2005 35.53 35.53 35.09 35.31 13.04 Million