Advanced Analog Technology (3438)

TWD 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 33.31 33.31 33.31 33.31 1.63 Million
23 May, 2005 32.71 32.71 32.65 32.65 3.26 Million
17 May, 2005 31.76 31.76 31.63 31.63 3.26 Million
13 May, 2005 30.65 31.09 30.65 31.09 4.89 Million
12 May, 2005 30.78 30.78 30.36 30.36 4.89 Million
11 May, 2005 30.2 30.32 30.2 30.32 3.26 Million
03 May, 2005 31.09 31.09 31.09 31.09 1.63 Million
29 Apr, 2005 31.09 31.09 29.76 29.76 8.15 Million
28 Apr, 2005 31.09 31.09 31.09 31.09 1.63 Million
25 Apr, 2005 30.2 30.32 30.2 30.32 3.26 Million