Advanced Analog Technology (3438)

TWD 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 35.53 35.53 35.09 35.09 110.91 Million
08 Jun, 2005 35.4 35.4 35.27 35.31 30.99 Million
07 Jun, 2005 35.76 35.76 35.31 35.53 47.3 Million
03 Jun, 2005 35.76 35.76 35.76 35.76 1.63 Million
02 Jun, 2005 34.65 35.76 34.65 35.76 9.78 Million
01 Jun, 2005 30.96 35.53 30.96 35.53 122.33 Million
31 May, 2005 34.87 35.05 34.65 34.65 48.93 Million
30 May, 2005 34.86 34.87 34.65 34.65 8.15 Million
27 May, 2005 34.2 34.33 34.2 34.2 26.09 Million
26 May, 2005 34.2 34.2 33.76 34.2 11.41 Million