Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 88.7 89.5 86.1 86.1 367.39 Thousand
01 Dec, 2021 86.0 89.7 84.5 89.1 467.27 Thousand
30 Nov, 2021 88.3 89.2 86.8 86.8 250.33 Thousand
29 Nov, 2021 84.7 87.3 81.9 86.5 327.76 Thousand
26 Nov, 2021 87.3 88.0 84.5 85.6 400.3 Thousand
25 Nov, 2021 91.4 91.4 87.8 88.1 385.19 Thousand
24 Nov, 2021 90.4 91.8 88.8 90.4 257.28 Thousand
23 Nov, 2021 96.1 97.5 88.9 89.5 1.96 Million
22 Nov, 2021 92.8 97.4 91.0 94.9 1.18 Million
19 Nov, 2021 96.5 97.0 92.2 92.6 578.35 Thousand