TWD 43.25
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2021 | 88.7 | 89.5 | 86.1 | 86.1 | 367.39 Thousand |
01 Dec, 2021 | 86.0 | 89.7 | 84.5 | 89.1 | 467.27 Thousand |
30 Nov, 2021 | 88.3 | 89.2 | 86.8 | 86.8 | 250.33 Thousand |
29 Nov, 2021 | 84.7 | 87.3 | 81.9 | 86.5 | 327.76 Thousand |
26 Nov, 2021 | 87.3 | 88.0 | 84.5 | 85.6 | 400.3 Thousand |
25 Nov, 2021 | 91.4 | 91.4 | 87.8 | 88.1 | 385.19 Thousand |
24 Nov, 2021 | 90.4 | 91.8 | 88.8 | 90.4 | 257.28 Thousand |
23 Nov, 2021 | 96.1 | 97.5 | 88.9 | 89.5 | 1.96 Million |
22 Nov, 2021 | 92.8 | 97.4 | 91.0 | 94.9 | 1.18 Million |
19 Nov, 2021 | 96.5 | 97.0 | 92.2 | 92.6 | 578.35 Thousand |
3441
3444
3455
3426
3430
3434