Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 86.8 87.6 85.5 86.5 205.01 Thousand
15 Dec, 2021 84.7 86.8 84.7 85.6 157.24 Thousand
14 Dec, 2021 87.6 87.6 84.3 84.7 220.85 Thousand
13 Dec, 2021 89.1 89.5 87.1 87.3 260.51 Thousand
10 Dec, 2021 90.0 90.6 89.0 89.3 198.52 Thousand
09 Dec, 2021 92.0 92.7 89.8 89.8 264.72 Thousand
08 Dec, 2021 93.6 93.8 91.2 91.2 424.79 Thousand
07 Dec, 2021 94.0 95.9 92.4 92.4 1.88 Million
06 Dec, 2021 87.3 92.4 85.5 91.7 926.58 Thousand
03 Dec, 2021 87.8 88.6 86.8 87.5 272.48 Thousand