Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 42.35 46.05 42.35 46.05 11.54 Million
28 Jul, 2017 42.2 42.65 41.75 41.9 975.09 Thousand
27 Jul, 2017 42.9 42.9 41.55 42.0 1.78 Million
26 Jul, 2017 43.5 43.55 42.3 42.45 1.63 Million
25 Jul, 2017 43.45 43.5 42.8 43.2 2.52 Million
24 Jul, 2017 41.5 43.2 41.5 42.65 3.69 Million
21 Jul, 2017 42.3 42.3 41.35 41.5 959.84 Thousand
20 Jul, 2017 42.45 42.5 41.2 42.0 1.71 Million
19 Jul, 2017 42.9 43.4 41.65 42.0 2.27 Million
18 Jul, 2017 43.0 43.45 42.5 42.5 2.98 Million