Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 51.8 52.1 47.25 47.25 7.06 Million
11 Aug, 2017 51.2 53.9 51.2 52.5 8 Million
10 Aug, 2017 56.7 56.8 51.4 51.5 11.78 Million
09 Aug, 2017 51.8 55.6 50.5 55.6 15.21 Million
08 Aug, 2017 56.5 57.4 49.1 50.6 16.35 Million
07 Aug, 2017 52.3 53.8 51.5 53.8 8.26 Million
04 Aug, 2017 46.5 49.0 46.5 48.95 17.93 Million
03 Aug, 2017 44.9 45.65 44.4 44.55 3.69 Million
02 Aug, 2017 45.1 45.7 44.55 44.6 5.04 Million
01 Aug, 2017 46.7 47.35 45.2 45.35 22.97 Million