Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 43.45 44.1 43.15 43.6 2.14 Million
14 Jul, 2017 43.15 43.65 42.6 42.8 1.29 Million
13 Jul, 2017 45.5 45.5 42.8 42.8 2.61 Million
12 Jul, 2017 45.4 46.3 44.8 44.8 7.36 Million
11 Jul, 2017 45.0 45.45 44.55 44.7 6.23 Million
10 Jul, 2017 44.25 45.7 44.0 44.1 5.9 Million
07 Jul, 2017 43.1 45.5 43.0 43.7 11.01 Million
06 Jul, 2017 42.1 43.85 41.85 43.0 7.18 Million
05 Jul, 2017 41.9 42.3 41.2 41.7 3.92 Million
04 Jul, 2017 41.5 44.1 41.45 41.45 11.22 Million