Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 42.0 43.2 41.7 42.2 5.07 Million
16 Jun, 2017 41.85 42.0 40.5 41.2 3.02 Million
15 Jun, 2017 41.85 42.45 40.7 41.85 4.08 Million
14 Jun, 2017 44.6 44.8 41.5 41.85 4.14 Million
13 Jun, 2017 43.9 44.8 42.9 43.8 3.79 Million
12 Jun, 2017 44.5 45.2 42.2 43.1 3.65 Million
09 Jun, 2017 46.0 46.3 44.5 44.5 7.19 Million
08 Jun, 2017 44.3 46.25 44.3 45.9 14.63 Million
07 Jun, 2017 39.5 43.8 39.5 43.8 9.91 Million
06 Jun, 2017 40.9 40.95 39.85 39.85 1.55 Million