Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 19.5 19.7 19.05 19.45 1.78 Million
24 Jan, 2017 22.0 22.5 19.8 19.8 5.04 Million
23 Jan, 2017 20.6 22.65 20.35 22.0 5.95 Million
20 Jan, 2017 20.25 20.8 20.0 20.6 771.11 Thousand
19 Jan, 2017 21.0 21.05 20.2 20.45 2.11 Million
18 Jan, 2017 20.05 21.35 20.05 21.2 4.1 Million
17 Jan, 2017 20.0 21.2 19.7 19.95 3.68 Million
16 Jan, 2017 19.4 19.7 18.85 19.65 753.17 Thousand
13 Jan, 2017 19.2 19.65 19.0 19.3 816.45 Thousand
12 Jan, 2017 19.5 20.4 19.25 19.3 2.6 Million