Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 20.7 21.6 20.65 21.0 821.3 Thousand
12 Aug, 2014 22.6 22.6 22.15 22.2 87.15 Thousand
11 Aug, 2014 22.45 22.65 22.3 22.6 168.11 Thousand
08 Aug, 2014 22.8 22.8 22.2 22.25 249.44 Thousand
07 Aug, 2014 22.75 23.25 22.75 22.9 172.55 Thousand
06 Aug, 2014 24.0 24.0 22.5 22.75 417.28 Thousand
05 Aug, 2014 24.6 24.6 23.85 24.0 150.02 Thousand
04 Aug, 2014 24.8 24.8 24.3 24.35 115.08 Thousand
01 Aug, 2014 24.35 24.75 24.2 24.3 242.09 Thousand
31 Jul, 2014 25.3 25.3 24.75 24.95 167.62 Thousand