Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 35.2 35.5 35.2 35.5 61.83 Thousand
17 Jan, 2013 36.45 36.9 34.6 35.0 355.51 Thousand
16 Jan, 2013 35.9 36.45 35.9 36.05 158.02 Thousand
15 Jan, 2013 36.7 36.7 35.6 36.0 133.2 Thousand
14 Jan, 2013 36.6 36.6 35.8 36.3 120.69 Thousand
11 Jan, 2013 35.6 36.2 35.6 36.0 115.4 Thousand
10 Jan, 2013 36.05 36.3 35.0 35.6 460.59 Thousand
09 Jan, 2013 36.4 37.1 36.2 36.4 172.45 Thousand
08 Jan, 2013 36.1 36.65 35.85 36.4 198.17 Thousand
07 Jan, 2013 37.0 37.25 36.4 36.4 378.03 Thousand