Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 51.1 51.1 49.5 49.5 340.75 Thousand
27 Aug, 2012 50.6 51.3 50.0 50.6 637.74 Thousand
24 Aug, 2012 50.0 50.9 50.0 50.6 473.22 Thousand
23 Aug, 2012 50.8 52.3 50.8 50.8 832.87 Thousand
22 Aug, 2012 50.2 50.6 49.85 50.6 226.76 Thousand
21 Aug, 2012 50.5 50.9 50.3 50.6 361.07 Thousand
20 Aug, 2012 50.8 50.9 50.0 50.1 371.02 Thousand
17 Aug, 2012 50.3 50.7 49.8 50.5 478.67 Thousand
16 Aug, 2012 49.45 50.6 49.1 50.3 624.54 Thousand
15 Aug, 2012 49.5 49.6 49.0 49.2 572.99 Thousand