Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 44.44 45.11 43.76 44.39 508.46 Thousand
06 Feb, 2012 44.05 45.3 43.76 44.44 741.89 Thousand
03 Feb, 2012 42.32 45.21 42.32 44.63 1.51 Million
02 Feb, 2012 42.71 43.19 41.94 42.51 903.22 Thousand
01 Feb, 2012 40.4 42.8 40.4 42.18 825.3 Thousand
31 Jan, 2012 40.21 41.98 39.44 40.3 781.4 Thousand
30 Jan, 2012 39.63 40.64 39.15 40.06 1.42 Million
18 Jan, 2012 37.13 38.67 37.13 38.67 1.12 Million
17 Jan, 2012 34.92 36.55 34.92 36.17 514.72 Thousand
16 Jan, 2012 35.2 35.2 34.15 34.82 186.57 Thousand