Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 34.72 35.68 33.86 34.05 350.09 Thousand
12 Jan, 2012 36.07 36.07 35.16 35.16 234.86 Thousand
11 Jan, 2012 36.45 37.08 35.97 36.07 469.72 Thousand
10 Jan, 2012 36.55 37.22 35.78 35.78 959.19 Thousand
09 Jan, 2012 35.68 37.51 35.68 35.73 774.81 Thousand
06 Jan, 2012 34.82 36.36 34.82 35.59 555.32 Thousand
05 Jan, 2012 34.72 35.49 34.72 34.82 214 Thousand
04 Jan, 2012 35.3 35.59 34.63 34.63 290.94 Thousand
03 Jan, 2012 34.53 35.01 34.29 34.39 176.67 Thousand
30 Dec, 2011 36.07 36.36 35.25 35.4 210.71 Thousand