Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 49.54 49.54 48.48 49.05 548.21 Thousand
07 Mar, 2012 46.84 49.54 46.84 48.19 629.41 Thousand
06 Mar, 2012 48.96 49.82 47.61 48.09 824.31 Thousand
05 Mar, 2012 50.5 50.98 49.15 49.34 786.36 Thousand
02 Mar, 2012 50.11 50.21 49.05 49.25 1.2 Million
01 Mar, 2012 49.92 50.21 48.86 49.63 1.34 Million
29 Feb, 2012 47.61 50.21 47.23 49.73 1.67 Million
24 Feb, 2012 48.28 48.67 46.46 46.94 534.47 Thousand
23 Feb, 2012 48.96 49.15 47.61 48.09 1.11 Million
22 Feb, 2012 49.44 50.79 48.38 48.96 3.63 Million