Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 46.46 48.86 46.26 48.86 3.14 Million
20 Feb, 2012 43.48 45.69 42.99 45.69 1.32 Million
17 Feb, 2012 45.11 45.11 41.36 42.71 1.1 Million
16 Feb, 2012 45.74 46.36 44.25 44.25 671.92 Thousand
15 Feb, 2012 46.02 46.6 45.59 45.74 1.03 Million
14 Feb, 2012 46.65 47.56 45.98 45.98 956.99 Thousand
13 Feb, 2012 46.07 46.55 45.3 45.88 609.09 Thousand
10 Feb, 2012 46.65 47.03 45.69 46.17 794.76 Thousand
09 Feb, 2012 45.59 47.13 45.5 46.26 1.52 Million
08 Feb, 2012 44.73 45.88 44.58 45.3 1.54 Million