Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 9.62 9.62 9.62 9.62 2195.00
02 Sep, 2009 9.16 9.16 9.16 9.16 10.37 Thousand
27 Aug, 2009 9.16 9.16 9.16 9.16 1152.00
21 Aug, 2009 9.16 9.16 9.16 9.16 1152.00
17 Aug, 2009 9.16 9.16 9.16 9.16 69.14 Thousand
14 Aug, 2009 9.16 11.76 9.16 11.76 64.53 Thousand
13 Aug, 2009 9.16 11.13 9.16 11.13 43.78 Thousand
12 Aug, 2009 9.16 9.44 9.16 9.44 86.42 Thousand
11 Aug, 2009 8.96 9.25 8.89 9.16 43.78 Thousand
10 Aug, 2009 6.74 10.08 6.74 8.98 32.01 Thousand