Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 6.44 6.44 6.44 6.44 301.91 Thousand
17 Jun, 2009 6.41 6.41 6.41 6.41 1152.00
16 Jun, 2009 5.5 5.5 5.5 5.5 1152.00
29 Apr, 2009 6.07 6.07 6.07 6.07 2305.00
28 Apr, 2009 6.01 6.01 6.01 6.01 2305.00
30 Mar, 2009 7.51 7.51 7.51 7.51 1152.00
27 Mar, 2009 7.51 7.51 7.51 7.51 2305.00
05 Mar, 2009 7.17 7.17 7.17 7.17 2305.00
06 Feb, 2009 6.87 6.87 6.87 6.87 2305.00
02 Feb, 2009 6.87 6.87 6.87 6.87 5762.00