Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 6.41 6.69 6.41 6.69 3457.00
30 Dec, 2008 6.41 6.55 6.41 6.55 3457.00
16 Dec, 2008 6.17 6.17 6.17 6.17 1152.00
12 Dec, 2008 5.95 5.95 5.95 5.95 2305.00
10 Dec, 2008 5.95 5.95 5.86 5.86 4609.00
18 Nov, 2008 5.27 5.27 5.27 5.27 2305.00
14 Nov, 2008 4.58 5.06 4.58 5.06 11.52 Thousand
13 Nov, 2008 8.24 8.24 4.58 4.58 23.15 Thousand
07 Nov, 2008 8.89 8.89 8.89 8.89 1152.00
06 Nov, 2008 8.89 8.98 8.89 8.98 4609.00