Unique Optical Industrial Co Ltd (3441)

TWD 34.9

(-4.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 21.88 21.95 21.88 21.95 20.91 Thousand
19 Sep, 2006 22.22 22.22 22.22 22.22 1394.00
18 Sep, 2006 23.47 23.47 23.47 23.47 1394.00
15 Sep, 2006 23.85 24.0 23.85 23.85 15.33 Thousand
14 Sep, 2006 24.98 24.98 24.23 24.23 5577.00
05 Sep, 2006 27.48 27.48 26.5 26.5 4183.00
04 Sep, 2006 28.39 28.39 28.39 28.39 1394.00
01 Sep, 2006 29.15 29.15 29.15 29.15 1394.00
30 Aug, 2006 29.53 29.53 29.53 29.53 1394.00
29 Aug, 2006 29.75 29.75 29.75 29.75 2789.00