Unique Optical Industrial Co Ltd (3441)

TWD 35.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 30.61 31.47 30.61 31.27 22.44 Thousand
07 Feb, 2006 31.6 31.6 31.6 31.6 1603.00
06 Feb, 2006 30.61 30.61 29.62 30.28 8017.00
03 Feb, 2006 30.28 31.14 30.28 31.14 3207.00
25 Jan, 2006 30.61 30.61 30.61 30.61 1603.00
24 Jan, 2006 30.22 30.41 30.22 30.28 14.43 Thousand
23 Jan, 2006 30.22 30.28 29.95 30.28 22.44 Thousand
20 Jan, 2006 30.28 30.28 30.28 30.28 3207.00
19 Jan, 2006 30.28 30.28 30.15 30.15 6414.00
18 Jan, 2006 30.28 30.28 30.28 30.28 3207.00