Unique Optical Industrial Co Ltd (3441)

TWD 34.9

(-4.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 31.6 31.93 31.6 31.93 60.93 Thousand
12 Apr, 2006 31.6 32.26 31.6 32.26 19.24 Thousand
07 Apr, 2006 31.6 31.6 31.6 31.6 3207.00
04 Apr, 2006 31.6 31.6 31.6 31.6 9621.00
31 Mar, 2006 31.6 31.6 31.6 31.6 3207.00
30 Mar, 2006 30.94 30.94 30.94 30.94 3207.00
21 Mar, 2006 32.26 32.59 32.26 32.26 6414.00
15 Mar, 2006 32.92 32.92 31.27 31.27 16.03 Thousand
14 Mar, 2006 33.25 33.25 32.59 32.92 9621.00
13 Mar, 2006 34.23 34.23 32.92 32.92 6414.00