Unique Optical Industrial Co Ltd (3441)

TWD 33.2

(-4.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 34.23 34.23 32.92 32.92 6414.00
10 Mar, 2006 32.92 33.57 32.92 32.92 6414.00
09 Mar, 2006 32.59 36.21 32.59 32.59 3207.00
07 Mar, 2006 32.26 32.26 32.06 32.06 3207.00
02 Mar, 2006 31.93 31.93 31.93 31.93 1603.00
27 Feb, 2006 31.93 31.93 30.94 30.94 3207.00
24 Feb, 2006 31.93 31.93 30.61 30.94 6414.00
23 Feb, 2006 31.27 31.27 30.94 30.94 16.03 Thousand
21 Feb, 2006 31.6 31.6 30.94 31.27 51.31 Thousand
16 Feb, 2006 30.28 31.93 30.28 31.6 25.33 Thousand