Unique Optical Industrial Co Ltd (3441)

TWD 35.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 28.97 29.1 28.97 29.1 6414.00
30 Dec, 2005 28.97 28.97 28.64 28.97 12.82 Thousand
29 Dec, 2005 28.51 28.7 28.51 28.7 6414.00
28 Dec, 2005 28.31 28.31 28.31 28.31 3207.00
27 Dec, 2005 28.31 28.31 27.98 27.98 3207.00
26 Dec, 2005 28.31 28.31 27.98 27.98 4810.00
23 Dec, 2005 27.65 27.65 27.65 27.65 1603.00
13 Dec, 2005 27.98 27.98 27.98 27.98 3207.00
09 Dec, 2005 28.31 28.31 28.31 28.31 1603.00
08 Dec, 2005 28.31 28.31 28.31 28.31 1603.00