Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 90.4 90.4 87.5 87.9 263 Thousand
21 Aug, 2025 86.6 89.0 86.6 89.0 185 Thousand
20 Aug, 2025 89.5 89.5 86.9 87.2 480 Thousand
19 Aug, 2025 90.0 90.0 88.2 89.5 276 Thousand
18 Aug, 2025 90.8 91.3 89.5 89.5 399.12 Thousand
15 Aug, 2025 91.3 92.0 88.7 90.8 723.08 Thousand
14 Aug, 2025 93.0 93.2 89.9 90.9 994.05 Thousand
13 Aug, 2025 95.3 95.8 94.5 95.5 422 Thousand
12 Aug, 2025 95.5 96.3 94.4 94.5 383.01 Thousand
11 Aug, 2025 95.1 96.0 93.5 95.6 639 Thousand