Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 94.7 94.8 93.1 93.5 201 Thousand
07 Aug, 2025 94.5 94.6 93.2 93.4 188 Thousand
06 Aug, 2025 94.5 94.5 92.8 93.1 253 Thousand
05 Aug, 2025 94.0 94.5 93.3 94.1 310 Thousand
04 Aug, 2025 91.2 93.2 90.3 92.8 314.1 Thousand
01 Aug, 2025 90.0 90.0 90.0 90.0 342.19 Thousand
31 Jul, 2025 90.1 93.4 90.0 90.0 442.4 Thousand
30 Jul, 2025 91.0 91.1 89.9 90.0 214.27 Thousand
29 Jul, 2025 91.9 92.2 90.4 90.7 234.15 Thousand
28 Jul, 2025 92.0 92.4 90.7 91.4 203.01 Thousand