Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 95.8 | 96.3 | 93.2 | 93.3 | 180.02 Thousand |
| 29 Apr, 2025 | 92.5 | 95.6 | 92.2 | 95.6 | 209.31 Thousand |
| 28 Apr, 2025 | 92.0 | 93.0 | 92.0 | 92.5 | 202.1 Thousand |
| 25 Apr, 2025 | 92.0 | 92.5 | 91.5 | 91.5 | 201.05 Thousand |
| 24 Apr, 2025 | 89.6 | 91.5 | 89.3 | 89.9 | 168 Thousand |
| 23 Apr, 2025 | 89.1 | 90.6 | 88.9 | 89.0 | 286.24 Thousand |
| 22 Apr, 2025 | 86.6 | 89.5 | 85.8 | 87.1 | 134.01 Thousand |
| 21 Apr, 2025 | 91.3 | 91.3 | 87.1 | 87.5 | 183.33 Thousand |
| 18 Apr, 2025 | 91.1 | 91.5 | 89.5 | 90.1 | 155.2 Thousand |
| 17 Apr, 2025 | 91.0 | 91.0 | 88.0 | 90.0 | 264.01 Thousand |
3465
3466
3467
3438
3441
3444