Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 91.8 92.5 90.6 90.8 296.02 Thousand
15 Apr, 2025 87.6 93.1 87.6 92.9 386.05 Thousand
14 Apr, 2025 85.1 88.9 85.0 87.2 592.24 Thousand
11 Apr, 2025 72.7 82.8 72.7 82.6 964.03 Thousand
10 Apr, 2025 80.7 80.7 80.7 80.7 223 Thousand
09 Apr, 2025 73.4 74.9 73.4 73.4 800.11 Thousand
08 Apr, 2025 81.5 81.5 81.5 81.5 276.54 Thousand
07 Apr, 2025 90.5 90.5 90.5 90.5 49 Thousand
02 Apr, 2025 100.5 102.0 99.6 100.5 175.04 Thousand
01 Apr, 2025 97.1 101.5 97.1 100.5 274.14 Thousand