Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 102.0 | 102.0 | 96.0 | 96.7 | 917.1 Thousand |
| 28 Mar, 2025 | 107.5 | 108.0 | 102.0 | 104.5 | 556.14 Thousand |
| 27 Mar, 2025 | 109.0 | 109.0 | 107.0 | 108.5 | 143.01 Thousand |
| 26 Mar, 2025 | 112.0 | 112.0 | 109.0 | 110.5 | 144.1 Thousand |
| 25 Mar, 2025 | 109.5 | 113.0 | 109.5 | 111.0 | 320.06 Thousand |
| 24 Mar, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 122 Thousand |
| 21 Mar, 2025 | 110.5 | 110.5 | 108.0 | 108.5 | 167 Thousand |
| 20 Mar, 2025 | 106.0 | 110.0 | 106.0 | 110.0 | 290.2 Thousand |
| 19 Mar, 2025 | 109.0 | 109.0 | 105.0 | 105.0 | 256.23 Thousand |
| 18 Mar, 2025 | 107.0 | 108.5 | 107.0 | 107.5 | 147.1 Thousand |
3465
3466
3467
3438
3441
3444