Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 109.0 | 109.5 | 107.0 | 107.0 | 199.01 Thousand |
| 14 Mar, 2025 | 108.5 | 110.0 | 106.5 | 108.0 | 405.07 Thousand |
| 13 Mar, 2025 | 113.0 | 113.0 | 108.0 | 108.0 | 350.11 Thousand |
| 12 Mar, 2025 | 109.5 | 116.0 | 109.5 | 110.0 | 1.36 Million |
| 11 Mar, 2025 | 105.5 | 107.0 | 102.0 | 107.0 | 424.3 Thousand |
| 10 Mar, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 409.82 Thousand |
| 07 Mar, 2025 | 109.0 | 114.5 | 107.0 | 111.0 | 455.2 Thousand |
| 06 Mar, 2025 | 110.5 | 111.0 | 108.5 | 108.5 | 147.09 Thousand |
| 05 Mar, 2025 | 110.0 | 110.5 | 109.0 | 110.0 | 183.25 Thousand |
| 04 Mar, 2025 | 105.5 | 109.5 | 105.0 | 109.0 | 263 Thousand |
3465
3466
3467
3438
3441
3444