Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 109.0 | 110.0 | 105.5 | 107.5 | 706.17 Thousand |
| 27 Feb, 2025 | 115.5 | 117.5 | 112.0 | 113.0 | 489.01 Thousand |
| 26 Feb, 2025 | 115.5 | 116.0 | 114.0 | 115.0 | 153.15 Thousand |
| 25 Feb, 2025 | 114.5 | 116.5 | 114.5 | 115.0 | 246 Thousand |
| 24 Feb, 2025 | 116.0 | 117.5 | 115.5 | 116.5 | 172.42 Thousand |
| 21 Feb, 2025 | 117.5 | 120.0 | 117.0 | 117.5 | 538.01 Thousand |
| 20 Feb, 2025 | 118.5 | 118.5 | 115.0 | 115.5 | 605.09 Thousand |
| 19 Feb, 2025 | 116.0 | 121.0 | 114.5 | 118.5 | 1.05 Million |
| 18 Feb, 2025 | 111.5 | 115.0 | 111.5 | 114.5 | 375.04 Thousand |
| 17 Feb, 2025 | 111.0 | 113.0 | 110.5 | 111.5 | 227.14 Thousand |
3465
3466
3467
3438
3441
3444