Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 110.5 | 111.5 | 108.5 | 110.5 | 319 Thousand |
| 21 Jan, 2025 | 110.5 | 110.5 | 109.0 | 109.5 | 151 Thousand |
| 20 Jan, 2025 | 109.0 | 111.0 | 107.5 | 110.5 | 169 Thousand |
| 17 Jan, 2025 | 112.0 | 112.5 | 107.0 | 109.0 | 383 Thousand |
| 16 Jan, 2025 | 107.0 | 112.5 | 107.0 | 110.0 | 674 Thousand |
| 15 Jan, 2025 | 107.5 | 108.5 | 104.5 | 105.0 | 363 Thousand |
| 14 Jan, 2025 | 103.0 | 106.5 | 102.5 | 106.5 | 503 Thousand |
| 13 Jan, 2025 | 108.5 | 109.5 | 101.0 | 102.0 | 1.29 Million |
| 10 Jan, 2025 | 113.5 | 114.0 | 111.0 | 111.0 | 372 Thousand |
| 09 Jan, 2025 | 118.5 | 118.5 | 113.5 | 113.5 | 487 Thousand |
3465
3466
3467
3438
3441
3444