Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 121.0 121.5 118.5 119.0 267 Thousand
23 Dec, 2024 120.0 121.0 117.0 118.5 456 Thousand
20 Dec, 2024 120.0 122.5 118.0 120.0 448 Thousand
19 Dec, 2024 119.0 123.5 118.0 119.5 830 Thousand
18 Dec, 2024 118.5 118.5 116.5 118.5 187 Thousand
17 Dec, 2024 116.5 119.5 115.0 118.5 575 Thousand
16 Dec, 2024 116.0 117.5 114.0 114.0 354 Thousand
13 Dec, 2024 116.5 117.5 113.5 115.5 413 Thousand
12 Dec, 2024 117.5 121.0 117.0 117.0 827 Thousand
11 Dec, 2024 123.0 123.0 115.5 116.5 1.66 Million