Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 121.5 | 121.5 | 117.5 | 118.5 | 320 Thousand |
| 07 Jan, 2025 | 119.0 | 122.0 | 118.0 | 120.5 | 630 Thousand |
| 06 Jan, 2025 | 115.5 | 118.0 | 115.0 | 118.0 | 336 Thousand |
| 03 Jan, 2025 | 118.0 | 118.5 | 114.5 | 114.5 | 323 Thousand |
| 02 Jan, 2025 | 116.0 | 120.5 | 116.0 | 117.5 | 520 Thousand |
| 31 Dec, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 249 Thousand |
| 30 Dec, 2024 | 116.5 | 117.5 | 115.5 | 115.5 | 273 Thousand |
| 27 Dec, 2024 | 119.0 | 119.5 | 116.5 | 117.0 | 268 Thousand |
| 26 Dec, 2024 | 123.0 | 123.0 | 119.0 | 119.0 | 310 Thousand |
| 25 Dec, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 302 Thousand |
3465
3466
3467
3438
3441
3444