Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 123.0 126.0 123.0 125.5 419 Thousand
09 Dec, 2024 124.5 125.5 122.0 123.0 307 Thousand
06 Dec, 2024 125.5 126.0 124.0 124.0 512 Thousand
05 Dec, 2024 126.5 127.5 124.0 126.0 544 Thousand
04 Dec, 2024 124.0 126.5 122.0 126.5 672 Thousand
03 Dec, 2024 123.5 126.5 123.5 124.0 619 Thousand
02 Dec, 2024 123.5 123.5 120.0 121.0 312 Thousand
29 Nov, 2024 121.0 122.0 118.0 121.0 376 Thousand
28 Nov, 2024 121.0 121.5 117.5 121.5 868 Thousand
27 Nov, 2024 127.0 127.0 121.0 121.0 973 Thousand