Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 141.5 141.5 134.0 135.0 1.35 Million
14 Oct, 2024 136.0 138.5 131.5 138.0 1.53 Million
11 Oct, 2024 134.0 137.5 133.0 134.0 1.6 Million
09 Oct, 2024 136.0 137.0 129.5 130.0 1.29 Million
08 Oct, 2024 131.0 133.5 130.0 133.5 720 Thousand
07 Oct, 2024 126.5 132.0 126.5 131.0 818 Thousand
04 Oct, 2024 133.0 133.0 123.0 126.5 1.94 Million
03 Oct, 2024 133.0 133.0 133.0 133.0 -
02 Oct, 2024 133.0 133.0 133.0 133.0 -
01 Oct, 2024 130.0 133.0 128.0 133.0 758 Thousand