Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 139.5 139.5 131.5 132.0 2.45 Million
11 Nov, 2024 142.0 142.5 136.5 139.5 1.61 Million
08 Nov, 2024 147.0 151.0 139.0 144.0 4.26 Million
07 Nov, 2024 143.5 147.5 142.5 144.5 3.22 Million
06 Nov, 2024 141.5 143.0 139.0 142.5 1.47 Million
05 Nov, 2024 140.0 147.0 139.0 141.0 3.71 Million
04 Nov, 2024 139.5 142.0 138.0 139.0 1.56 Million
01 Nov, 2024 131.0 141.5 131.0 140.5 1.75 Million
31 Oct, 2024 134.5 134.5 134.5 134.5 -
30 Oct, 2024 136.0 136.5 134.0 134.5 775 Thousand